80MFSTANDARD BANK PLC 8.125% SUBORD MTN 02/12/19 USD1005/05/2017
LAST:

 111.6
CHANGE:
 0.14
OPEN:
111.6
HIGH:
111.6
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.13
PREV:
111.4
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/17111.6111.6111.6111.6100,0000
05/04/17111.4111.4111.4111.400
05/03/17111.4111.4111.4111.400
05/02/17111.4111.4111.4111.400
05/01/17111.4111.4111.4111.400
04/28/17111.4111.4111.4111.4200,0000
04/27/17111.7111.7111.4111.4700,0000
04/26/17111.1111.1111.1111.1101,0000
04/25/17111.1111.1111.1111.100
04/24/17111.1111.1111.1111.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 113.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13