80MFSTANDARD BANK PLC 8.125% SUBORD MTN 02/12/19 USD1009/14/2017
LAST:

 110.4
CHANGE:
 0.31
OPEN:
110.4
HIGH:
110.4
ASK:
0.0
VOLUME:
150,000
CHANGE(%):
0.28
PREV:
110.7
LOW:
110.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17110.4110.4110.4110.4150,0000
09/13/17110.7110.7110.7110.700
09/12/17110.7110.7110.7110.700
09/11/17110.7110.7110.7110.700
09/08/17110.7110.7110.7110.700
09/07/17110.7110.7110.7110.700
09/06/17110.7110.7110.7110.700
09/05/17110.7110.7110.7110.700
09/04/17110.7110.7110.7110.700
09/01/17110.7110.7110.7110.7200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 113.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25