80MFSTANDARD BANK PLC 8.125% SUBORD MTN 02/12/19 USD1001/18/2017
LAST:

 110.4
CHANGE:
 0.32
OPEN:
110.4
HIGH:
110.4
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.29
PREV:
110.7
LOW:
110.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17110.4110.4110.4110.4400,0000
01/17/17110.7110.7110.7110.7300,0000
01/16/17110.7110.7110.7110.7100,0000
01/13/17110.8110.8110.8110.8500,0000
01/12/17110.6110.6110.6110.6150,0000
01/11/17110.4110.5110.4110.5700,0000
01/10/17110.8110.8110.8110.800
01/09/17110.8110.8110.8110.800
01/06/17110.8110.8110.8110.8250,0000
01/05/17110.3110.3110.3110.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.27 - 113.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21