80MFSTANDARD BANK PLC 8.125% SUBORD MTN 02/12/19 USD1003/20/2017
LAST:

 111.0
CHANGE:
 0.50
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.45
PREV:
111.5
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17111.0111.0111.0111.0100,0000
03/17/17111.5111.5111.5111.500
03/16/17111.5111.5111.5111.500
03/15/17111.5111.5111.5111.5700,0000
03/14/17111.5111.6111.3111.36,620,0000
03/13/17112.6112.6112.6112.600
03/10/17112.6112.6112.6112.600
03/09/17112.1112.6112.1112.63,100,0000
03/08/17112.6112.6112.6112.6375,0000
03/07/17112.7112.7112.7112.7300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.03 - 113.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13