80MEONTARIO(PROVINCE OF) 4% INSTRUMENTS 03/12/19 EUR5002/22/2017
LAST:

 111.9
CHANGE:
 0.33
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.30
PREV:
112.2
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17111.9111.9111.9111.91,000,0000
02/21/17112.2112.2112.2112.200
02/20/17112.2112.2112.2112.200
02/17/17112.2112.2112.2112.200
02/16/17112.2112.2112.2112.200
02/15/17112.2112.2112.2112.200
02/14/17112.2112.2112.2112.200
02/13/17112.2112.2112.2112.200
02/10/17112.2112.2112.2112.200
02/09/17112.2112.2112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13