80LWURUGUAY 6.875% BDS 28/09/25 USD112/20/2016
LAST:

 119.3
CHANGE:
 0.30
OPEN:
119.3
HIGH:
119.3
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
0.25
PREV:
119.6
LOW:
119.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16119.3119.3119.3119.340,0000
12/19/16119.6119.6119.6119.600
12/16/16119.6119.6119.6119.600
12/15/16119.6119.6119.6119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71