80LWURUGUAY 6.875% BDS 28/09/25 USD103/01/2017
LAST:

 120.0
CHANGE:
 0.75
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
580,000
CHANGE(%):
0.62
PREV:
120.8
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/17120.0120.0120.0120.0580,0000
02/28/17120.8120.8120.8120.800
02/27/17120.8120.8120.8120.800
02/24/17120.8120.8120.8120.800
02/23/17120.8120.8120.8120.800
02/22/17120.8120.8120.8120.800
02/21/17120.8120.8120.8120.800
02/20/17120.8120.8120.8120.800
02/17/17120.8120.8120.8120.800
02/16/17120.8120.8120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17