7DIG7Digital Group PLC10/16/2017
LAST:

 5.625
CHANGE:
 0.25
OPEN:
5.770
HIGH:
5.890
ASK:
8.750
VOLUME:
1,531,333
CHANGE(%):
4.26
PREV:
5.875
LOW:
5.500
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.7705.8905.5005.6251,531,3330
10/13/175.7635.8955.7635.87551,4400
10/12/175.7705.9005.7705.875215,1510
10/11/175.9405.9405.7705.875126,6160
10/10/175.9105.9455.7705.875178,7660
10/09/175.9905.9905.8755.87526,1820
10/06/176.0006.0005.8105.875604,6200
10/05/175.9106.1705.9016.000348,5080
10/04/175.9016.1755.9016.00085,4890
10/03/176.0006.2005.8505.8751,384,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06