7DIG7Digital Group PLC07/25/2017
LAST:

 5.995
CHANGE:
 0.06
OPEN:
6.200
HIGH:
6.200
ASK:
8.750
VOLUME:
594,026
CHANGE(%):
0.99
PREV:
6.055
LOW:
5.750
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.2006.2005.7505.995594,0260
07/24/176.2506.2506.0556.055235,2950
07/21/176.1506.2256.1506.152294,3700
07/20/176.4286.4286.1506.151392,9770
07/19/176.1216.4406.1216.155258,8580
07/18/176.2506.5006.0886.500541,4450
07/17/176.0506.1896.0356.035236,6770
07/14/176.2506.3006.0506.125440,4750
07/13/176.4806.4806.2506.375265,1480
07/12/176.5756.6006.2856.375549,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02