7DIG7Digital Group PLC01/19/2018
LAST:

 5.350
CHANGE:
 0.15
OPEN:
5.500
HIGH:
5.500
ASK:
8.750
VOLUME:
76,079
CHANGE(%):
2.73
PREV:
5.500
LOW:
5.200
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.5005.5005.2005.35076,0790
01/18/185.5005.5995.5005.500188,7640
01/17/185.5335.6305.5005.630127,8620
01/16/185.6155.7605.5335.63097,8660
01/15/185.7655.7655.5005.630632,9630
01/12/185.9005.9005.6005.750666,8540
01/11/185.1015.7605.1015.6001,472,1540
01/10/185.0605.2405.0605.120212,7260
01/09/185.0505.2045.0505.12099,3710
01/08/185.1715.1715.1205.12070,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23