7DIG7Digital Group PLC03/27/2017
LAST:

 6.500
CHANGE:
 0.13
OPEN:
6.500
HIGH:
6.522
ASK:
8.750
VOLUME:
672,314
CHANGE(%):
1.89
PREV:
6.625
LOW:
5.336
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.5006.5225.3366.500672,3140
03/24/176.5006.6256.5006.6251,037,5250
03/23/176.6256.7726.5206.625756,8810
03/22/176.7506.8756.7506.87528,0000
03/21/176.8407.0006.5006.875428,5030
03/20/176.8757.1006.7727.000248,6190
03/17/177.2507.2506.7756.875765,7720
03/16/177.2727.4217.2507.375165,4330
03/15/178.0008.0007.3607.625325,5080
03/14/177.5958.0007.5957.750368,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63