7DIG7Digital Group PLC01/20/2017
LAST:

 6.875
CHANGE:
 0.25
OPEN:
7.125
HIGH:
7.155
ASK:
8.750
VOLUME:
3,489,279
CHANGE(%):
3.51
PREV:
7.125
LOW:
6.875
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.1257.1556.8756.8753,489,2790
01/19/177.2507.2507.1107.1251,393,3650
01/18/178.7808.7807.1007.1252,976,0480
01/17/179.6809.6808.3508.7501,120,2940
01/16/178.4779.7508.2609.2501,570,9240
01/13/177.4758.5007.3018.375875,5060
01/12/176.4007.6506.1357.2501,368,6350
01/11/176.4406.4406.0006.25075,2670
01/10/176.9906.9906.2506.375221,4160
01/09/177.2607.2606.7507.000412,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71