7DIG7Digital Group PLC05/26/2017
LAST:

 6.125
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.171
ASK:
8.750
VOLUME:
163,876
CHANGE(%):
0.00
PREV:
6.125
LOW:
6.000
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0006.1716.0006.125163,8760
05/25/176.0666.2225.7506.125496,9780
05/24/176.1506.3506.0506.125372,4580
05/23/176.2506.4456.2506.375207,2390
05/22/176.3716.6506.3006.375341,9820
05/19/176.3566.5006.3566.500117,3870
05/18/176.4756.6506.3566.500120,7150
05/17/176.3776.6506.3776.50069,7500
05/16/176.7506.7506.3756.37576,7200
05/15/176.7506.8806.3006.500763,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03