79QLFIRSTGROUP 8.750% BDS 08/04/21 GBP5000002/28/2017
LAST:

 127.5
CHANGE:
 0.09
OPEN:
127.5
HIGH:
127.5
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.07
PREV:
127.6
LOW:
127.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17127.5127.5127.5127.51,500,0000
02/27/17127.6127.6127.6127.600
02/24/17127.6127.6127.6127.6200,0000
02/23/17127.4127.4127.4127.400
FUNDAMENTALS
Sector:
Industry:
52wk range:123.12 - 133.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02