79QLFIRSTGROUP 8.750% BDS 08/04/21 GBP5000012/13/2016
LAST:

 126.5
CHANGE:
 0.04
OPEN:
126.5
HIGH:
126.5
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.03
PREV:
126.6
LOW:
126.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/16126.5126.5126.5126.5200,0000
12/12/16126.6126.6126.6126.600
12/09/16126.6126.6126.6126.600
12/08/16126.6126.6126.6126.600
12/07/16126.6126.6126.6126.600
12/06/16126.6126.6126.6126.600
FUNDAMENTALS
Sector:
Industry:
52wk range:123.12 - 133.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03