79QELEWIS(JOHN) 8.375% BDS 08/04/19 GBP7500002/15/2017
LAST:

 114.4
CHANGE:
 0.05
OPEN:
114.4
HIGH:
114.4
ASK:
0.0
VOLUME:
2,750,000
CHANGE(%):
0.05
PREV:
114.4
LOW:
114.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/17114.4114.4114.4114.42,750,0000
02/14/17114.4114.4114.4114.400
02/13/17114.4114.4114.4114.400
02/10/17114.4114.4114.4114.4500,0000
02/09/17114.8114.8114.8114.800
02/08/17114.8114.8114.8114.800
02/07/17114.8114.8114.8114.800
02/06/17114.8114.8114.8114.800
02/03/17114.8114.8114.8114.800
02/02/17114.8114.8114.8114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11