78UUHALYK SAVINGS BANK OF KAZAKHSTN JSC 7.25% NTS 28/011/29/2016
LAST:

 107.2
CHANGE:
 0.72
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.68
PREV:
106.4
LOW:
107.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16107.2107.2107.2107.22,000,0000
11/28/16106.4106.4106.4106.400
11/25/16106.4106.4106.4106.400
11/24/16106.4106.4106.4106.400
11/23/16106.4106.4106.4106.400
11/22/16106.4106.4106.4106.400
11/21/16106.4106.4106.4106.400
11/18/16106.4106.4106.4106.4500,0000
11/17/16107.3107.3107.3107.300
11/16/16107.3107.3107.3107.3892,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 109.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21