78UUHALYK SAVINGS BANK OF KAZAKHSTN JSC 7.25% NTS 28/011/17/2017
LAST:

 110.0
CHANGE:
 0.13
OPEN:
110.0
HIGH:
110.4
ASK:
0.0
VOLUME:
2,138,000
CHANGE(%):
0.11
PREV:
109.9
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17110.0110.4110.0110.02,138,0000
11/16/17109.9109.9109.9109.900
11/15/17109.8109.9109.8109.9550,0000
11/14/17110.1110.1110.1110.100
11/13/17110.1110.1110.1110.100
11/10/17110.0110.1110.0110.11,950,0000
11/09/17110.1110.1110.1110.100
11/08/17110.1110.1110.1110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 109.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83