78UUHALYK SAVINGS BANK OF KAZAKHSTN JSC 7.25% NTS 28/003/20/2017
LAST:

 108.3
CHANGE:
 0.25
OPEN:
108.3
HIGH:
108.3
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.23
PREV:
108.0
LOW:
108.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17108.3108.3108.3108.3200,0000
03/17/17108.0108.0108.0108.000
03/16/17108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 109.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03