78UUHALYK SAVINGS BANK OF KAZAKHSTN JSC 7.25% NTS 28/009/21/2017
LAST:

 110.5
CHANGE:
 0.05
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
443,000
CHANGE(%):
0.05
PREV:
110.6
LOW:
110.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17110.5110.5110.5110.5443,0000
09/20/17110.6110.6110.6110.600
09/19/17110.6110.6110.6110.600
09/18/17110.6110.6110.6110.600
09/15/17110.6110.6110.6110.600
09/14/17110.6110.6110.6110.600
09/13/17110.6110.6110.6110.600
09/12/17110.6110.6110.6110.600
09/11/17110.6110.6110.6110.600
09/08/17110.6110.6110.6110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 109.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17