78KISKANDINAVISKA ENSKILDA BANKEN 2.625% CVD BDS 16/1001/10/2017
LAST:

 102.3
CHANGE:
 0.21
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
223,000
CHANGE(%):
0.20
PREV:
102.5
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17102.3102.3102.3102.3223,0000
01/09/17102.5102.5102.5102.500
01/06/17102.5102.5102.5102.500
01/05/17102.5102.5102.5102.500
01/04/17102.5102.5102.5102.500
01/03/17102.5102.5102.5102.500
01/02/17102.5102.5102.5102.500
12/30/16102.5102.5102.5102.500
12/29/16102.5102.5102.5102.500
12/28/16102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23