78KISKANDINAVISKA ENSKILDA BANKEN 2.625% CVD BDS 16/1001/10/2017
LAST:

 102.3
CHANGE:
 0.21
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
223,000
CHANGE(%):
0.20
PREV:
102.5
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17102.3102.3102.3102.3223,0000
01/09/17102.5102.5102.5102.500
01/06/17102.5102.5102.5102.500
01/05/17102.5102.5102.5102.500
01/04/17102.5102.5102.5102.500
01/03/17102.5102.5102.5102.500
01/02/17102.5102.5102.5102.500
12/30/16102.5102.5102.5102.500
12/29/16102.5102.5102.5102.500
12/28/16102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03