78IHGE CAPITAL UK FUNDING 4.125% NTS 28/09/17 GBP200012/07/2016
LAST:

 102.1
CHANGE:
 0.25
OPEN:
102.1
HIGH:
102.7
ASK:
0.0
VOLUME:
358,000
CHANGE(%):
0.24
PREV:
102.4
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16102.1102.7102.1102.1358,0000
12/06/16102.4102.4102.4102.400
12/05/16102.4102.4102.4102.400
12/02/16102.4102.4102.4102.400
12/01/16102.4102.4102.4102.400
11/30/16102.4102.8102.4102.410,0000
11/29/16102.4102.4102.4102.400
11/28/16102.4102.4102.4102.400
11/25/16102.4102.4102.4102.400
11/24/16102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61