78IHGE CAPITAL UK FUNDING 4.125% NTS 28/09/17 GBP200003/30/2017
LAST:

 100.9
CHANGE:
 0.88
OPEN:
101.4
HIGH:
101.8
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.86
PREV:
101.8
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17101.4101.8100.9100.91,000,0000
03/29/17101.8101.8101.8101.800
03/28/17101.8101.8101.8101.800
03/27/17101.8101.8101.8101.800
03/24/17101.8101.8101.8101.800
03/23/17101.8101.8101.8101.800
03/22/17101.8101.8101.8101.800
03/21/17101.8101.8101.8101.800
03/20/17101.8101.8101.8101.800
03/17/17101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02