78HZONTARIO(PROVINCE OF) 3% INSTRUMENT 28/09/20 EUR10009/27/2016
LAST:

 113.4
CHANGE:
 0.07
OPEN:
113.3
HIGH:
113.4
ASK:
0.0
VOLUME:
6,602,000
CHANGE(%):
0.06
PREV:
113.3
LOW:
113.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16113.3113.4113.3113.46,602,0000
09/26/16113.3113.3113.3113.300
09/23/16113.3113.3113.3113.300
09/22/16113.3113.3113.3113.300
09/21/16113.3113.3113.3113.3500,0000
09/20/16113.1113.1113.1113.100
09/19/16113.1113.1113.1113.100
09/16/16113.1113.1113.1113.100
09/15/16113.1113.1113.1113.100
09/14/16113.1113.1113.1113.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71