78HZONTARIO(PROVINCE OF) 3% INSTRUMENT 28/09/20 EUR10004/03/2017
LAST:

 111.0
CHANGE:
 0.30
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
250,000
CHANGE(%):
0.27
PREV:
110.7
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/17111.0111.0111.0111.0250,0000
03/31/17110.7110.7110.7110.700
03/30/17110.7110.7110.7110.700
03/29/17110.7110.7110.7110.700
03/28/17110.7110.7110.7110.700
03/27/17110.7110.7110.7110.700
03/24/17110.7110.7110.7110.7350,0000
03/23/17110.7110.7110.7110.700
03/22/17110.7110.7110.7110.700
03/21/17110.7110.7110.7110.7250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53