78HZONTARIO(PROVINCE OF) 3% INSTRUMENT 28/09/20 EUR10010/06/2017
LAST:

 109.6
CHANGE:
 0.06
OPEN:
109.6
HIGH:
109.6
ASK:
0.0
VOLUME:
4,000,000
CHANGE(%):
0.05
PREV:
109.7
LOW:
109.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/17109.6109.6109.6109.64,000,0000
10/05/17109.7109.7109.7109.700
10/04/17109.7109.7109.7109.7300,0000
10/03/17109.9109.9109.9109.900
10/02/17109.9109.9109.9109.900
09/29/17109.9109.9109.9109.900
09/28/17109.9109.9109.9109.900
09/27/17109.9109.9109.9109.900
09/26/17109.9109.9109.9109.900
09/25/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23