78EHHSBC BANK PLC LEPO 08/06/20(FUYAO GLASS ID)USD0.0002/03/2017
LAST:

 2.683
CHANGE:
 0.03
OPEN:
2.683
HIGH:
2.683
ASK:
0.000
VOLUME:
24,400
CHANGE(%):
1.21
PREV:
2.651
LOW:
2.683
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/172.6832.6832.6832.68324,4000
02/02/172.6512.6512.6512.65100
02/01/172.6512.6512.6512.65100
01/31/172.6512.6512.6512.65100
01/30/172.6512.6512.6512.65100
01/27/172.6512.6512.6512.65100
01/26/172.6512.6512.6512.65100
01/25/172.6512.6512.6512.65100
01/24/172.6512.6512.6512.65100
01/23/172.6512.6512.6512.65100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13