78EHHSBC BANK PLC LEPO 08/06/20(FUYAO GLASS ID)USD0.0001/16/2017
LAST:

 2.651
CHANGE:
 0.08
OPEN:
2.651
HIGH:
2.651
ASK:
0.000
VOLUME:
838,300
CHANGE(%):
3.25
PREV:
2.568
LOW:
2.651
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.6512.6512.6512.651838,3000
01/13/172.5682.5682.5682.56800
01/12/172.5682.5682.5682.56800
01/11/172.5682.5682.5682.56800
01/10/172.5682.5682.5682.56800
01/09/172.5682.5682.5682.56800
01/06/172.5682.5682.5682.56800
01/05/172.5682.5682.5682.56800
01/04/172.5682.5682.5682.56800
01/03/172.5682.5682.5682.56800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21