78EGHSBC BANK PLC LEPO 08/06/20(QINGDAO HAIER)USD0.00012/19/2016
LAST:

 1.422
CHANGE:
 0.02
OPEN:
1.422
HIGH:
1.422
ASK:
0.000
VOLUME:
82,854
CHANGE(%):
1.48
PREV:
1.444
LOW:
1.422
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.4221.4221.4221.42282,8540
12/16/161.4441.4441.4441.44400
12/15/161.4441.4441.4441.444105,3000
12/14/161.4841.4841.4841.48400
12/13/161.4841.4841.4841.48400
12/12/161.4841.4841.4841.48400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96