77ZEHSBC BANK PLC 4% NTS 15/01/21 EUR5000003/27/2017
LAST:

 114.6
CHANGE:
 0.68
OPEN:
114.6
HIGH:
114.6
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.59
PREV:
115.3
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17114.6114.6114.6114.6500,0000
03/24/17115.3115.3115.3115.300
03/23/17115.3115.3115.3115.300
03/22/17115.3115.3115.3115.300
03/21/17115.3115.3115.3115.300
03/20/17115.3115.3115.3115.300
03/17/17115.3115.3115.3115.300
03/16/17115.3115.3115.3115.300
03/15/17115.3115.3115.3115.300
03/14/17115.3115.3115.3115.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26