77ZEHSBC BANK PLC 4% NTS 15/01/21 EUR5000003/07/2017
LAST:

 115.3
CHANGE:
 0.20
OPEN:
115.3
HIGH:
115.3
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.17
PREV:
115.5
LOW:
115.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/17115.3115.3115.3115.3200,0000
03/06/17115.5115.5115.5115.500
03/03/17115.5115.5115.5115.500
03/02/17115.5115.5115.5115.500
03/01/17115.5115.5115.5115.500
02/28/17115.5115.5115.5115.500
02/27/17115.5115.5115.5115.500
02/24/17115.5115.5115.5115.500
02/23/17115.5115.5115.5115.500
02/22/17115.5115.5115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13