77YUHSBC BANK PLC LEPO 22/06/20(JIANH YAN BRWRY)USD12/19/2016
LAST:

 10.24
CHANGE:
 0.25
OPEN:
10.24
HIGH:
10.24
ASK:
0.00
VOLUME:
60,258
CHANGE(%):
2.39
PREV:
10.49
LOW:
10.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1610.2410.2410.2410.2460,2580
12/16/1610.4910.4910.4910.4900
12/15/1610.4910.4910.4910.4900
12/14/1610.4910.4910.4910.4900
12/13/1610.4910.4910.4910.4900
12/12/1610.4910.4910.4910.4900
12/09/1610.4910.4910.4910.499,1000
12/08/169.949.949.949.9400
12/07/169.949.949.949.9400
12/06/169.949.949.949.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23