77YTHSBC BANK PLC LEPO 22/06/20 (SH PHARM)USD 0.00000112/09/2016
LAST:

 2.903
CHANGE:
 0.05
OPEN:
2.903
HIGH:
2.903
ASK:
0.000
VOLUME:
97,823
CHANGE(%):
1.64
PREV:
2.952
LOW:
2.903
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.9032.9032.9032.90397,8230
12/08/162.9522.9522.9522.95200
12/07/162.9522.9522.9522.95200
12/06/162.9522.9522.9522.95200
12/05/162.9522.9522.9522.95200
12/02/162.9522.9522.9522.95200
12/01/162.9522.9522.9522.95200
11/30/162.9522.9522.9522.95200
11/29/162.9522.9522.9522.95200
11/28/162.9522.9522.9522.95200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23