77TYHSBC BANK PLC LEPO 03/06/20(BEIJING YANJING)USD0.012/09/2016
LAST:

 1.059
CHANGE:
 0.05
OPEN:
1.059
HIGH:
1.059
ASK:
0.000
VOLUME:
120,443
CHANGE(%):
4.80
PREV:
1.113
LOW:
1.059
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0591.0591.0591.059120,4430
12/08/161.1131.1131.1131.11300
12/07/161.1131.1131.1131.11300
12/06/161.1131.1131.1131.11300
12/05/161.1131.1131.1131.11300
12/02/161.1131.1131.1131.11300
12/01/161.1131.1131.1131.11300
11/30/161.1131.1131.1131.11300
11/29/161.1131.1131.1131.11300
11/28/161.1131.1131.1131.11300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13