77TXHSBC BANK PLC LEPO 09/06/20(CHONGQING CHANGAN AUTO12/19/2016
LAST:

 2.175
CHANGE:
 0.17
OPEN:
2.175
HIGH:
2.175
ASK:
0.000
VOLUME:
53,002
CHANGE(%):
7.26
PREV:
2.345
LOW:
2.175
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/162.1752.1752.1752.17553,0020
12/16/162.3452.3452.3452.34500
12/15/162.3452.3452.3452.34500
12/14/162.3452.3452.3452.34500
12/13/162.3452.3452.3452.34500
12/12/162.3452.3452.3452.34500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77