77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20 USD100000`10/20/2017
LAST:

 109.2
CHANGE:
 0.15
OPEN:
109.2
HIGH:
109.2
ASK:
0.0
VOLUME:
5,561,000
CHANGE(%):
0.13
PREV:
109.4
LOW:
109.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17109.2109.2109.2109.25,561,0000
10/19/17109.4109.4109.4109.400
10/18/17109.4109.4109.4109.400
10/17/17109.4109.4109.4109.400
10/16/17109.4109.4109.4109.42,000,0000
10/13/17109.1109.1109.1109.100
10/12/17109.1109.1109.1109.100
10/11/17109.1109.1109.1109.100
10/10/17109.1109.1109.1109.100
10/09/17109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.32 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64