77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20 USD100000`03/20/2017
LAST:

 109.9
CHANGE:
 0.23
OPEN:
109.8
HIGH:
109.9
ASK:
0.0
VOLUME:
940,000
CHANGE(%):
0.21
PREV:
109.7
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17109.8109.9109.8109.9940,0000
03/17/17109.7109.7109.7109.73,000,0000
03/16/17109.4109.4109.4109.400
03/15/17109.4109.4109.4109.400
03/14/17109.4109.4109.4109.4500,0000
03/13/17109.9109.9109.9109.9300,0000
03/10/17110.4110.4110.4110.400
03/09/17110.4110.4110.4110.400
03/08/17110.4110.4110.4110.400
03/07/17110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13