77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20 USD100000`12/01/2017
LAST:

 109.0
CHANGE:
 0.04
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
1,625,000
CHANGE(%):
0.04
PREV:
109.0
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/17109.0109.0109.0109.01,625,0000
11/30/17109.0109.0109.0109.02,000,0000
11/29/17109.2109.2109.2109.200
11/28/17109.2109.2109.2109.200
11/27/17109.2109.2109.2109.200
11/24/17109.2109.2109.2109.200
11/23/17109.2109.2109.2109.200
11/22/17109.2109.2109.2109.200
11/21/17109.2109.2109.2109.200
11/20/17109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.32 - 111.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23