77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20 USD100000`05/19/2017
LAST:

 110.5
CHANGE:
 0.12
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.10
PREV:
110.4
LOW:
110.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17110.5110.5110.5110.5100,0000
05/18/17110.4110.4110.4110.400
05/17/17110.4110.4110.4110.400
05/16/17110.4110.4110.4110.400
05/15/17110.4110.4110.4110.400
05/12/17110.4110.4110.4110.41,100,0000
05/11/17109.9109.9109.9109.900
05/10/17109.9109.9109.9109.900
05/09/17109.9109.9109.9109.900
05/08/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:107.32 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80