77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20 USD100000`07/18/2017
LAST:

 109.2
CHANGE:
 0.22
OPEN:
109.0
HIGH:
109.2
ASK:
0.0
VOLUME:
1,402,000
CHANGE(%):
0.20
PREV:
109.0
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17109.0109.2109.0109.21,402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.32 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53