77OHKAZMUNAIGAZ FINANCE SUB 7% NTS 05/05/20 USD100000`01/13/2017
LAST:

 111.0
CHANGE:
 0.30
OPEN:
110.9
HIGH:
111.0
ASK:
0.0
VOLUME:
4,002,000
CHANGE(%):
0.27
PREV:
110.7
LOW:
110.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17110.9111.0110.8111.04,002,0000
01/12/17110.7110.7110.7110.700
01/11/17110.7110.7110.7110.72,000,0000
01/10/17111.3111.3111.3111.300
01/09/17111.3111.3111.3111.300
01/06/17111.3111.3111.3111.3400,0000
01/05/17110.8111.0110.8111.02,600,0000
01/04/17110.5110.5110.5110.5200,0000
01/03/17109.9109.9109.9109.900
01/02/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.24 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22