77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`05/11/2017
LAST:

 106.9
CHANGE:
 0.18
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.16
PREV:
107.0
LOW:
106.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17106.9106.9106.9106.93,000,0000
05/10/17107.0107.0107.0107.000
05/09/17107.0107.0107.0107.000
05/08/17107.0107.0107.0107.000
05/05/17107.0107.0107.0107.000
05/04/17107.0107.0107.0107.02,000,0000
05/03/17106.9106.9106.9106.900
05/02/17106.9106.9106.9106.900
05/01/17106.9106.9106.9106.900
04/28/17106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.15 - 111.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63