77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`10/20/2017
LAST:

 105.9
CHANGE:
 0.02
OPEN:
105.9
HIGH:
105.9
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.02
PREV:
105.9
LOW:
105.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17105.9105.9105.9105.91,000,0000
10/19/17105.9105.9105.9105.910,600,0000
10/18/17105.9105.9105.9105.91,600,0000
10/17/17106.1106.1106.1106.100
10/16/17106.1106.1106.1106.100
10/13/17106.1106.1106.1106.100
10/12/17106.1106.1106.1106.100
10/11/17106.1106.1106.1106.100
10/10/17106.1106.1106.1106.100
10/09/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.15 - 111.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17