77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`04/20/2018
LAST:

 102.6
CHANGE:
 1.04
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
1.00
PREV:
103.6
LOW:
102.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18102.6102.6102.6102.61,0000
04/19/18103.6103.6103.6103.600
04/18/18103.6103.6103.6103.600
04/17/18103.6103.6103.6103.600
04/16/18103.6103.6103.6103.600
04/13/18103.6103.6103.6103.600
04/12/18103.6103.6103.6103.600
04/11/18103.6103.6103.6103.600
04/10/18103.6103.6103.6103.600
04/09/18103.6103.6103.6103.600
FUNDAMENTALS
Sector:
Industry:
52wk range:105.51 - 111.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23