77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`01/19/2017
LAST:

 106.6
CHANGE:
 0.04
OPEN:
106.6
HIGH:
106.6
ASK:
0.0
VOLUME:
11,000,000
CHANGE(%):
0.03
PREV:
106.6
LOW:
106.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17106.6106.6106.6106.611,000,0000
01/18/17106.6106.6106.6106.600
01/17/17106.6106.6106.6106.600
01/16/17106.6106.6106.6106.600
01/13/17106.6106.6106.6106.600
01/12/17106.6106.6106.6106.68,800,0000
01/11/17106.6106.6106.6106.6400,0000
01/10/17106.7106.8106.7106.810,000,0000
01/09/17106.7107.0106.5106.525,300,0000
01/06/17106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.75 - 111.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71