77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`03/29/2017
LAST:

 106.8
CHANGE:
 0.34
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.32
PREV:
106.5
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17106.8106.8106.8106.82,000,0000
03/15/17106.5106.5106.5106.51,000,0000
03/14/17107.1107.1107.1107.100
03/13/17107.1107.1107.1107.100
03/10/17107.1107.1107.1107.100
FUNDAMENTALS
Sector:
Industry:
52wk range:104.97 - 111.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37