77LQSUMMIT FINANCE (LAW) 6.484% GTD BDS 31/3/2028 GBP(12/13/2016
LAST:

 117.7
CHANGE:
 0.60
OPEN:
117.1
HIGH:
117.7
ASK:
0.0
VOLUME:
2,890,000
CHANGE(%):
0.51
PREV:
117.1
LOW:
117.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/16117.1117.7117.1117.72,890,0000
12/12/16117.1117.1117.1117.100
12/09/16117.1117.1117.1117.100
12/08/16117.1117.1117.1117.100
12/07/16117.1117.1117.1117.100
12/06/16117.1117.1117.1117.100
12/05/16117.1117.1117.1117.100
12/02/16117.1117.1117.1117.100
12/01/16117.1117.1117.1117.100
11/30/16117.1117.1117.1117.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71