76ZGMARKS & SPENCER 6.125% MTN 02/12/19 GBP5000004/27/2017
LAST:

 112.4
CHANGE:
 0.00
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
112.4
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17113.0113.0111.8112.450,0000
04/26/17112.4112.4112.4112.400
04/25/17112.4112.4112.4112.400
04/24/17112.4112.4112.4112.400
04/21/17112.4112.4112.4112.400
04/20/17112.4112.4112.4112.400
04/19/17112.4112.4112.4112.400
04/18/17112.4112.4112.4112.400
04/17/17112.4112.4112.4112.400
04/14/17112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.63 - 115.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03