76ZGMARKS & SPENCER 6.125% MTN 02/12/19 GBP5000012/20/2017
LAST:

 106.3
CHANGE:
 3.38
OPEN:
106.8
HIGH:
109.1
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
3.08
PREV:
109.6
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/17106.8109.1106.3106.350,0000
12/19/17109.6109.6109.6109.600
12/18/17109.6109.6109.6109.600
12/15/17109.6109.6109.6109.600
12/14/17109.6109.6109.6109.600
12/13/17109.6109.6109.6109.600
12/12/17109.6109.6109.6109.600
12/11/17109.6109.6109.6109.600
12/08/17109.6109.6109.6109.600
12/07/17109.8109.8109.3109.6100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.63 - 115.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83