76YNCBQ FINANCE LTD 7.5% SUB NTS 18/11/19 USD100000`RE11/16/2017
LAST:

 106.8
CHANGE:
 0.82
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
124,000
CHANGE(%):
0.76
PREV:
107.6
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17106.8106.8106.8106.8124,0000
11/15/17107.6107.6107.6107.600
11/14/17107.6107.6107.6107.600
11/13/17107.6107.6107.6107.600
11/10/17107.6107.6107.6107.600
11/09/17107.6107.6107.6107.600
11/08/17107.6107.6107.6107.600
11/07/17107.6107.6107.6107.600
11/06/17107.6107.6107.6107.600
11/03/17107.6107.6107.6107.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23