76YNCBQ FINANCE LTD 7.5% SUB NTS 18/11/19 USD100000`RE09/19/2017
LAST:

 107.3
CHANGE:
 0.10
OPEN:
107.4
HIGH:
107.4
ASK:
0.0
VOLUME:
1,950,000
CHANGE(%):
0.09
PREV:
107.2
LOW:
107.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17107.4107.4107.3107.31,950,0000
09/18/17107.2107.2107.2107.25,000,0000
09/15/17107.6107.6107.6107.600
09/14/17107.6107.6107.6107.600
09/13/17107.6107.6107.6107.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05