76YJBANK OF AMERICA CORP 6.125% SNR NTS 15/09/21 GBP5012/18/2017
LAST:

 117.0
CHANGE:
 0.05
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.04
PREV:
117.0
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17117.0117.0117.0117.050,0000
12/15/17117.0117.0117.0117.000
12/14/17117.0117.0117.0117.000
12/13/17117.0117.0117.0117.000
12/12/17117.0117.0117.0117.000
12/11/17116.9117.0116.9117.0150,0000
12/08/17116.9116.9116.9116.900
12/07/17116.8116.9116.8116.92,650,0000
12/06/17116.7116.7116.7116.700
12/05/17116.7116.7116.7116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23