76YJBANK OF AMERICA CORP 6.125% SNR NTS 15/09/21 GBP5003/08/2017
LAST:

 120.4
CHANGE:
 0.25
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.21
PREV:
120.1
LOW:
120.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17120.4120.4120.4120.41,500,0000
03/07/17120.1120.1120.1120.100
03/06/17120.1120.1120.1120.100
03/03/17120.1120.1120.1120.100
03/02/17120.1120.1120.1120.100
03/01/17120.1120.1120.1120.100
02/28/17120.1120.1120.1120.100
02/27/17120.1120.1120.1120.1400,0000
02/24/17119.7119.7119.7119.700
02/23/17119.7119.7119.7119.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63