76YJBANK OF AMERICA CORP 6.125% SNR NTS 15/09/21 GBP5010/10/2017
LAST:

 117.1
CHANGE:
 0.02
OPEN:
117.1
HIGH:
117.1
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.01
PREV:
117.1
LOW:
117.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/17117.1117.1117.1117.1300,0000
10/09/17117.1117.1117.1117.100
10/06/17117.1117.1117.1117.100
10/05/17117.1117.1117.1117.100
10/04/17117.1117.1117.1117.100
10/03/17117.1117.1117.1117.100
10/02/17117.1117.1117.1117.100
09/29/17117.1117.1117.1117.100
09/28/17117.1117.1117.1117.1100,0000
09/27/17117.3117.3117.3117.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05