76SFINTER AMERICAN DEVELOPMENT BANK 3.875% NTS 17/09/107/12/2017
LAST:

 104.9
CHANGE:
 0.25
OPEN:
104.9
HIGH:
104.9
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.24
PREV:
105.2
LOW:
104.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17104.9104.9104.9104.950,0000
07/11/17105.2105.2105.2105.200
07/10/17105.2105.2105.2105.200
07/07/17105.2105.2105.2105.200
07/06/17105.2105.2105.2105.200
07/05/17105.2105.2105.2105.200
07/04/17105.2105.2105.2105.200
07/03/17105.2105.2105.2105.200
06/30/17105.2105.2105.2105.200
06/29/17105.2105.2105.2105.200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.35 - 109.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71