76SFINTER AMERICAN DEVELOPMENT BANK 3.875% NTS 17/09/101/17/2017
LAST:

 105.8
CHANGE:
 0.06
OPEN:
105.8
HIGH:
105.8
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.06
PREV:
105.8
LOW:
105.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17105.8105.8105.8105.85,000,0000
01/16/17105.8105.8105.8105.800
01/13/17105.8105.8105.8105.800
01/12/17105.8105.8105.8105.800
01/11/17105.8105.8105.8105.800
01/10/17105.8105.8105.8105.84,900,0000
01/09/17105.8105.8105.8105.830,0000
01/06/17105.9105.9105.9105.95,000,0000
01/05/17105.7105.7105.7105.700
01/04/17105.7105.7105.7105.700
FUNDAMENTALS
Sector:
Industry:
52wk range:105.72 - 109.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36