76MVROYAL BANK OF SCOTLAND 5.375% NTS 30/09/19 EUR500003/28/2018
LAST:

 108.0
CHANGE:
 0.11
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
0.10
PREV:
108.1
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/18108.0108.0108.0108.030,0000
03/27/18108.1108.1108.1108.100
03/26/18108.1108.1108.1108.150,0000
03/23/18108.6108.6108.6108.600
03/22/18108.6108.6108.6108.600
03/21/18108.6108.6108.6108.600
03/20/18108.6108.6108.6108.600
03/19/18108.6108.6108.6108.600
03/16/18108.6108.6108.6108.600
03/15/18108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:119.01 - 121.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23