76MVROYAL BANK OF SCOTLAND 5.375% NTS 30/09/19 EUR500002/14/2017
LAST:

 113.4
CHANGE:
 0.02
OPEN:
113.4
HIGH:
113.4
ASK:
0.0
VOLUME:
63,000
CHANGE(%):
0.02
PREV:
113.5
LOW:
113.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/17113.4113.4113.4113.463,0000
02/13/17113.5113.5113.5113.500
02/10/17113.5113.5113.5113.500
02/09/17113.5113.5113.5113.5500,0000
02/08/17113.5113.5113.5113.500
02/07/17113.5113.5113.5113.500
02/06/17113.5113.5113.5113.500
02/03/17113.5113.5113.5113.500
02/02/17113.5113.5113.5113.500
02/01/17113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.01 - 121.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16