76MVROYAL BANK OF SCOTLAND 5.375% NTS 30/09/19 EUR500007/10/2017
LAST:

 111.6
CHANGE:
 0.04
OPEN:
111.7
HIGH:
111.7
ASK:
0.0
VOLUME:
20,878,000
CHANGE(%):
0.04
PREV:
111.6
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17111.7111.7111.6111.620,878,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.01 - 121.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72