76MVROYAL BANK OF SCOTLAND 5.375% NTS 30/09/19 EUR500012/28/2017
LAST:

 109.5
CHANGE:
 0.10
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
61,000
CHANGE(%):
0.09
PREV:
109.6
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17109.5109.5109.5109.561,0000
12/27/17109.6109.6109.6109.661,0000
12/26/17109.9109.9109.9109.900
12/25/17109.9109.9109.9109.900
12/22/17109.9109.9109.9109.900
12/21/17109.9109.9109.9109.900
12/20/17109.9109.9109.9109.900
12/19/17109.9109.9109.9109.900
12/18/17109.9109.9109.9109.900
12/15/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:119.01 - 121.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23