76MVROYAL BANK OF SCOTLAND 5.375% NTS 30/09/19 EUR500009/22/2016
LAST:

 115.2
CHANGE:
 0.33
OPEN:
115.2
HIGH:
115.2
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.29
PREV:
115.5
LOW:
115.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/16115.2115.2115.2115.2500,0000
09/21/16115.5115.5115.5115.500
09/20/16115.5115.5115.5115.500
09/19/16115.5115.5115.5115.500
09/16/16115.5115.5115.5115.500
09/15/16115.5115.5115.5115.500
09/14/16115.5115.5115.5115.500
09/13/16115.5115.5115.5115.500
09/12/16115.5115.5115.5115.500
09/09/16115.5115.5115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.01 - 121.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96