76MNSCOTTISH & SOUTHERN ENERGY 5% NTS 01/10/18 GBP500003/31/2017
LAST:

 106.2
CHANGE:
 0.04
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
310,000
CHANGE(%):
0.04
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17106.2106.2106.2106.2310,0000
03/30/17106.2106.2106.2106.23,000,0000
03/29/17106.1106.1106.1106.13,000,0000
03/28/17106.5106.5106.5106.500
03/27/17106.5106.5106.5106.500
03/24/17106.5106.5106.5106.500
03/23/17106.5106.5106.5106.500
03/22/17106.5106.5106.5106.500
03/21/17106.5106.5106.5106.500
03/20/17106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91