76MNSCOTTISH & SOUTHERN ENERGY 5% NTS 01/10/18 GBP500001/06/2017
LAST:

 107.2
CHANGE:
 0.19
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
600,000
CHANGE(%):
0.18
PREV:
107.3
LOW:
107.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17107.2107.2107.2107.2600,0000
01/05/17107.3107.3107.3107.300
01/04/17107.3107.3107.3107.300
01/03/17107.3107.3107.3107.300
01/02/17107.3107.3107.3107.300
12/30/16107.3107.3107.3107.300
12/29/16107.3107.3107.3107.350,0000
12/28/16107.5107.5107.5107.500
12/27/16107.5107.5107.5107.500
12/26/16107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71