76LZBARCLAYS BANK PLC 5%/FRN 09/08/19 EUR100005/22/2017
LAST:

 112.4
CHANGE:
 2.33
OPEN:
112.4
HIGH:
112.4
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
2.12
PREV:
110.1
LOW:
112.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17112.4112.4112.4112.420,0000
05/19/17110.1110.1110.1110.100
05/18/17110.1110.1110.1110.100
05/17/17110.1110.1110.1110.11,457,0000
05/16/17112.4112.4112.4112.400
05/15/17112.4112.4112.4112.413,0000
05/12/17112.4112.4112.4112.400
05/11/17112.4112.4112.4112.420,0000
05/10/17112.4112.4112.4112.44,0000
05/09/17112.4112.4112.4112.46,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.07 - 117.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03