76LZBARCLAYS BANK PLC 5%/FRN 09/08/19 EUR100012/08/2017
LAST:

 108.2
CHANGE:
 0.00
OPEN:
108.2
HIGH:
108.2
ASK:
0.0
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
108.2
LOW:
108.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17108.2108.2108.2108.255,0000
12/07/17108.2108.2108.2108.215,0000
12/06/17108.2108.2108.2108.200
12/05/17108.2108.2108.2108.220,0000
12/04/17108.2108.2108.2108.200
12/01/17108.2108.2108.2108.200
11/30/17108.2108.2108.2108.200
11/29/17108.2108.2108.2108.210,0000
11/28/17108.2108.2108.2108.200
11/27/17108.2108.2108.2108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.60 - 112.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23