76LZBARCLAYS BANK PLC 5%/FRN 09/08/19 EUR100009/19/2017
LAST:

 107.8
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.8
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
107.8
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17107.8107.8107.8107.850,0000
09/18/17107.8107.8107.8107.825,0000
09/15/17107.8107.8107.8107.87,0000
09/14/17107.8107.8107.8107.800
09/13/17107.8107.8107.8107.800
09/12/17107.8107.8107.8107.800
09/11/17107.8107.8107.8107.810,0000
09/08/17107.8107.8107.8107.800
09/07/17107.8107.8107.8107.800
09/06/17107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:107.60 - 112.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82