76LZBARCLAYS BANK PLC 5%/FRN 09/08/19 EUR100001/18/2017
LAST:

 112.3
CHANGE:
 2.18
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
54,000
CHANGE(%):
1.98
PREV:
110.1
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17112.3112.3112.3112.354,0000
01/11/17110.1110.1110.1110.15,0000
01/10/17110.1110.1110.1110.115,0000
01/09/17112.3112.3112.3112.300
01/06/17112.3112.3112.3112.300
01/05/17112.3112.3112.3112.310,0000
01/04/17112.3112.3112.3112.37,0000
01/03/17112.2112.2112.2112.200
01/02/17112.2112.2112.2112.200
12/30/16112.2112.2112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:110.13 - 117.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13