76LZBARCLAYS BANK PLC 5%/FRN 09/08/19 EUR100007/13/2017
LAST:

 112.5
CHANGE:
 0.05
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.04
PREV:
112.5
LOW:
112.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17112.5112.5112.5112.510,0000
07/11/17112.5112.5112.5112.51,0000
07/06/17112.5112.5112.5112.57,0000
07/03/17112.5112.5112.5112.525,0000
06/30/17112.6112.6112.6112.600
06/29/17112.6112.6112.6112.600
06/28/17112.6112.6112.6112.600
06/27/17112.6112.6112.6112.600
06/26/17112.6112.6112.6112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.07 - 117.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13