76LZBARCLAYS BANK PLC 5%/FRN 09/08/19 EUR100003/24/2017
LAST:

 112.2
CHANGE:
 0.05
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
7,000
CHANGE(%):
0.04
PREV:
112.1
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.2112.2112.2112.27,0000
03/23/17112.1112.1112.1112.100
03/22/17112.1112.1112.1112.100
03/21/17112.1112.1112.1112.112,0000
03/20/17112.1112.1112.1112.115,0000
03/17/17112.2112.2112.2112.217,0000
03/16/17112.1112.1112.1112.100
03/15/17112.1112.1112.1112.100
03/14/17112.1112.1112.1112.120,0000
03/13/17112.2112.2112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:110.13 - 117.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63