76LUHSBC BANK PLC PALMS743 17/08/12(SAUDI RE)USD3.0105/30/2017
LAST:

 104.0
CHANGE:
 0.32
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
3,834,000
CHANGE(%):
0.31
PREV:
103.7
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17104.0104.0104.0104.03,834,0000
05/29/17103.7103.7103.7103.700
05/26/17103.7103.7103.7103.700
05/25/17103.7103.7103.7103.700
05/24/17103.7103.7103.7103.700
05/23/17103.7103.7103.7103.700
05/22/17103.7103.7103.7103.700
05/19/17103.7103.7103.7103.700
05/18/17103.7103.7103.7103.700
05/17/17103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13