76LUHSBC BANK PLC PALMS743 17/08/12(SAUDI RE)USD3.0105/16/2017
LAST:

 103.7
CHANGE:
 0.12
OPEN:
103.5
HIGH:
103.7
ASK:
0.0
VOLUME:
21,500,000
CHANGE(%):
0.11
PREV:
103.6
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17103.5103.7103.5103.721,500,0000
05/15/17103.6103.6103.6103.600
05/12/17103.6103.6103.6103.600
05/11/17103.6103.6103.6103.600
05/10/17103.6103.6103.6103.600
05/09/17103.6103.6103.6103.600
05/08/17103.6103.6103.6103.600
05/05/17103.6103.6103.6103.600
05/04/17103.6103.6103.6103.600
05/03/17103.6103.6103.6103.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24