76IFSCOTTISH AMICABLE FINANCE 8.5% UNDATED SUB GTD BDS03/07/2017
LAST:

 105.5
CHANGE:
 1.00
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
0.94
PREV:
106.5
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/17105.5105.5105.5105.56,0000
03/06/17106.5106.5106.5106.500
03/03/17106.5106.5106.5106.500
03/02/17106.5106.5106.5106.527,0000
03/01/17105.5105.5105.5105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22