76IFSCOTTISH AMICABLE FINANCE 8.5% UNDATED SUB GTD BDS11/29/2017
LAST:

 105.0
CHANGE:
 2.50
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
2.33
PREV:
107.5
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/17105.0105.0105.0105.06,0000
11/28/17107.5107.5107.5107.500
11/27/17107.5107.5107.5107.500
11/24/17107.5107.5107.5107.500
11/23/17107.5107.5107.5107.500
11/22/17107.5107.5107.5107.500
11/21/17107.5107.5107.5107.500
11/20/17107.5107.5107.5107.500
11/17/17107.5107.5107.5107.500
11/16/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23