76IFSCOTTISH AMICABLE FINANCE 8.5% UNDATED SUB GTD BDS05/24/2017
LAST:

 107.1
CHANGE:
 2.38
OPEN:
107.1
HIGH:
107.1
ASK:
0.0
VOLUME:
34,000
CHANGE(%):
2.17
PREV:
109.5
LOW:
107.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17107.1107.1107.1107.134,0000
05/23/17109.5109.5109.5109.500
05/22/17109.5109.5109.5109.500
05/19/17109.5109.5109.5109.500
05/18/17109.5109.5109.5109.500
05/17/17109.5109.5109.5109.500
05/16/17109.5109.5109.5109.500
05/15/17109.5109.5109.5109.500
05/12/17109.5109.5109.5109.500
05/11/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24