75SVSVENSKA HANDELSBANKEN FLTG RATE NTS 18/07/11 EUR5001/10/2017
LAST:

 31.49
CHANGE:
 0.30
OPEN:
31.49
HIGH:
31.49
ASK:
0.00
VOLUME:
3,192
CHANGE(%):
0.94
PREV:
31.79
LOW:
31.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1731.4931.4931.4931.493,1920
01/09/1731.7931.7931.7931.794,5600
01/06/1731.0531.0531.0531.0500
01/05/1731.0531.0531.0531.0500
01/04/1731.0531.0531.0531.0500
01/03/1731.0531.0531.0531.0500
01/02/1731.0531.0531.0531.0500
12/30/1631.0531.0531.0531.0500
12/29/1631.0531.0531.0531.0500
12/28/1631.0531.0531.0531.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.06 - 37.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21