75SVSVENSKA HANDELSBANKEN FLTG RATE NTS 18/07/11 EUR5003/06/2017
LAST:

 34.67
CHANGE:
 0.51
OPEN:
34.65
HIGH:
34.67
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
1.46
PREV:
35.19
LOW:
34.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1734.6534.6734.6534.676,3000
03/03/1735.1935.1935.1935.1900
03/02/1735.1935.1935.1935.1913,5000
03/01/1734.6534.6534.6534.6500
02/28/1734.6534.6534.6534.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.06 - 37.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13