75SVSVENSKA HANDELSBANKEN FLTG RATE NTS 18/07/11 EUR5006/21/2017
LAST:

 37.40
CHANGE:
 0.72
OPEN:
37.40
HIGH:
37.40
ASK:
0.00
VOLUME:
7,200
CHANGE(%):
1.96
PREV:
36.68
LOW:
37.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1737.4037.4037.4037.407,2000
06/20/1736.6836.6836.6836.6838,3480
06/19/1738.5538.5538.5538.5500
06/16/1738.5538.5538.5538.5500
06/15/1738.5538.5538.5538.5500
06/14/1738.5538.5538.5538.5500
06/13/1738.5538.5538.5538.5500
06/12/1738.5538.5538.5538.5500
06/09/1738.5538.5538.5538.5500
06/08/1738.5538.5538.5538.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.06 - 37.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26