75SVSVENSKA HANDELSBANKEN FLTG RATE NTS 18/07/11 EUR5011/15/2017
LAST:

 37.75
CHANGE:
 0.09
OPEN:
37.75
HIGH:
37.75
ASK:
0.00
VOLUME:
3,959
CHANGE(%):
0.23
PREV:
37.66
LOW:
37.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1737.7537.7537.7537.753,9590
11/14/1737.6637.6637.6637.6616,9160
11/13/1736.9337.5136.9337.5142,5730
11/10/1737.7137.7137.7137.7100
11/09/1737.7137.7137.7137.713,0270
11/08/1737.7337.7337.7337.7300
11/07/1737.7337.7337.7337.7325,0000
11/06/1737.6337.6337.6337.6325,0000
11/03/1737.7537.7537.7537.7500
11/02/1737.7537.7537.7537.755000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.06 - 37.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23