75ATLEGAL & GENERAL GROUP PERP PREF CALL CAP SECS GBP503/15/2017
LAST:

 100.7
CHANGE:
 0.35
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
5,450,000
CHANGE(%):
0.35
PREV:
100.3
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17100.7100.7100.7100.75,450,0000
03/14/17100.3100.3100.3100.300
03/13/17100.3100.3100.3100.3200,0000
03/10/17100.5100.5100.5100.500
03/09/17100.5100.5100.5100.500
03/08/17100.5100.5100.5100.55,800,0000
03/07/17100.3100.3100.3100.300
03/06/17100.3100.3100.3100.300
03/03/17100.3100.3100.3100.300
03/02/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.02 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13