73KZAMLIN 6.5%/FLTG RATE SUB NTS 19/12/26 GBP5000011/02/2016
LAST:

 100.4
CHANGE:
 0.23
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
1,640,000
CHANGE(%):
0.22
PREV:
100.6
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/16100.4100.4100.4100.41,640,0000
11/01/16100.6100.6100.6100.600
10/31/16100.6100.6100.6100.600
10/28/16100.6100.6100.6100.600
10/27/16100.6100.6100.6100.600
10/26/16100.6100.6100.6100.600
10/25/16100.6100.6100.6100.600
10/24/16100.6100.6100.6100.600
10/21/16100.6100.6100.6100.6100,0000
10/20/16100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05