72VHHAMMERSON PLC 6% BDS 23/2/26 GBP(VAR)`REGS`03/17/2017
LAST:

 128.3
CHANGE:
 1.63
OPEN:
126.2
HIGH:
128.3
ASK:
121.3
VOLUME:
127,000
CHANGE(%):
1.28
PREV:
126.6
LOW:
126.2
BID:
121.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17126.2128.3126.2128.3127,0000
03/16/17126.6126.6126.6126.600
03/15/17126.6126.6126.6126.600
03/14/17126.6126.6126.6126.600
03/13/17126.6126.6126.6126.600
03/10/17126.6126.6126.6126.600
03/09/17126.6126.6126.6126.600
03/08/17126.6126.6126.6126.600
03/07/17126.6126.6126.6126.600
03/06/17126.6126.6126.6126.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 111.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24