72VHHAMMERSON PLC 6% BDS 23/2/26 GBP(VAR)`REGS`08/14/2017
LAST:

 124.4
CHANGE:
 2.73
OPEN:
128.3
HIGH:
128.3
ASK:
121.3
VOLUME:
2,000
CHANGE(%):
2.14
PREV:
127.2
LOW:
124.4
BID:
121.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17128.3128.3124.4124.42,0000
08/11/17127.2127.2127.2127.200
08/10/17127.2127.2127.2127.200
08/09/17127.2127.2127.2127.200
08/08/17127.2127.2127.2127.200
08/07/17127.2127.2127.2127.200
08/04/17127.2127.2127.2127.200
08/03/17127.2127.2127.2127.200
08/02/17127.2127.2127.2127.200
08/01/17127.2127.2127.2127.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 111.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76