72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)03/21/2017
LAST:

 109.1
CHANGE:
 0.00
OPEN:
108.5
HIGH:
109.1
ASK:
106.0
VOLUME:
130,000
CHANGE(%):
0.00
PREV:
109.1
LOW:
108.5
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17108.5109.1108.5109.1130,0000
03/20/17109.1109.1109.1109.100
03/17/17109.1109.1109.1109.100
03/16/17108.5109.1108.5109.150,0000
03/15/17108.9108.9108.9108.900
03/14/17108.9108.9108.9108.900
03/13/17110.7110.7108.9108.910,0000
03/10/17109.0109.0109.0109.000
03/09/17108.8109.0108.8109.050,0000
03/08/17108.8109.0108.8109.0200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.48 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03