72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)12/27/2017
LAST:

 116.0
CHANGE:
 0.63
OPEN:
116.3
HIGH:
116.3
ASK:
106.0
VOLUME:
20,000
CHANGE(%):
0.54
PREV:
115.4
LOW:
116.0
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17116.3116.3116.0116.020,0000
12/26/17115.4115.4115.4115.400
12/25/17115.4115.4115.4115.400
12/22/17114.0115.4114.0115.420,0000
12/21/17115.4115.4115.4115.400
12/20/17115.4115.4115.4115.400
12/19/17115.4115.4115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.15 - 116.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23