72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)10/17/2017
LAST:

 114.1
CHANGE:
 0.13
OPEN:
113.5
HIGH:
114.1
ASK:
106.0
VOLUME:
50,000
CHANGE(%):
0.11
PREV:
114.0
LOW:
113.5
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17113.5114.1113.5114.150,0000
10/16/17114.0114.0114.0114.000
10/13/17113.5114.0113.5114.0100,0000
10/12/17113.9113.9113.9113.900
10/11/17112.7113.9112.7113.910,0000
10/10/17113.9113.9113.9113.900
10/09/17113.9113.9113.9113.900
10/06/17113.9113.9113.9113.900
10/05/17113.9113.9113.9113.900
10/04/17113.9113.9113.9113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.26 - 115.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92