72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)01/17/2017
LAST:

 105.8
CHANGE:
 0.25
OPEN:
108.1
HIGH:
108.1
ASK:
106.0
VOLUME:
20,000
CHANGE(%):
0.24
PREV:
105.5
LOW:
105.8
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17108.1108.1105.8105.820,0000
01/16/17104.8105.5104.8105.5500,0000
01/13/17104.2105.5104.2105.510,0000
01/12/17105.0105.5105.0105.520,0000
01/11/17104.5105.5104.5105.510,0000
01/10/17105.5105.5105.5105.500
01/09/17105.5105.5105.5105.500
01/06/17105.5105.5105.5105.5200,0000
01/05/17105.0105.0105.0105.000
01/04/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40