72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)07/24/2017
LAST:

 113.3
CHANGE:
 0.25
OPEN:
113.2
HIGH:
113.3
ASK:
106.0
VOLUME:
30,000
CHANGE(%):
0.22
PREV:
113.0
LOW:
113.2
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17113.2113.3113.2113.330,0000
07/21/17113.0113.0113.0113.000
07/20/17113.0113.0113.0113.000
07/19/17113.0113.0113.0113.000
07/18/17113.0113.0113.0113.000
07/17/17113.0113.0113.0113.000
07/14/17113.0113.0113.0113.000
07/13/17113.0113.0113.0113.000
07/12/17113.0113.0113.0113.000
07/11/17114.7114.7113.0113.010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.26 - 114.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29