72RKAVIVA 6.125% PERP SUB NTS GBP(VAR)05/22/2017
LAST:

 112.9
CHANGE:
 0.13
OPEN:
113.2
HIGH:
113.2
ASK:
106.0
VOLUME:
10,000
CHANGE(%):
0.11
PREV:
112.8
LOW:
112.9
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17113.2113.2112.9112.910,0000
05/19/17112.8112.8112.8112.800
05/18/17112.8112.8112.8112.800
05/17/17112.8112.8112.8112.800
05/16/17112.8112.8112.8112.800
05/15/17112.8113.3112.8112.820,0000
05/12/17112.6112.6112.6112.600
05/11/17112.6112.6112.6112.600
05/10/17112.0112.6112.0112.620,0000
05/09/17112.8112.8112.8112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.48 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03