72KUHSBC BANK PLC 5% SUB EUR MED TRM NTS 20/3/23 GBP(V04/26/2017
LAST:

 103.0
CHANGE:
 0.25
OPEN:
102.9
HIGH:
103.2
ASK:
104.8
VOLUME:
33,000
CHANGE(%):
0.24
PREV:
103.3
LOW:
102.9
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17102.9103.2102.9103.033,0000
04/25/17103.3103.3103.3103.300
04/24/17103.3103.3103.3103.300
04/21/17103.3103.3103.3103.300
04/20/17103.3103.3103.3103.300
04/19/17103.3103.3103.3103.300
04/18/17103.3103.3103.3103.300
04/17/17103.3103.3103.3103.300
04/14/17103.3103.3103.3103.300
04/13/17103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.80 - 105.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10