72KUHSBC BANK PLC 5% SUB EUR MED TRM NTS 20/3/23 GBP(V01/17/2017
LAST:

 104.3
CHANGE:
 0.00
OPEN:
104.3
HIGH:
104.3
ASK:
104.8
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
104.3
LOW:
103.6
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17104.3104.3103.6104.340,0000
01/16/17104.3104.3104.3104.300
01/13/17104.3104.3104.3104.300
01/12/17104.3104.3104.3104.300
01/11/17104.3104.3104.3104.300
01/10/17104.3104.3104.3104.300
01/09/17104.3104.3103.5104.316,0000
01/06/17104.4104.4104.4104.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.80 - 105.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06