72KUHSBC BANK PLC 5% SUB EUR MED TRM NTS 20/3/23 GBP(V03/22/2017
LAST:

 103.4
CHANGE:
 0.13
OPEN:
103.4
HIGH:
103.4
ASK:
104.8
VOLUME:
60,000
CHANGE(%):
0.12
PREV:
103.5
LOW:
103.0
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17103.4103.4103.0103.460,0000
03/21/17103.5103.5103.5103.500
03/20/17103.5103.5103.5103.500
03/17/17103.5103.5103.5103.500
03/16/17103.5103.5103.5103.500
03/15/17103.5103.5103.5103.500
03/14/17103.5103.5103.5103.500
03/13/17103.5103.5103.5103.500
03/10/17103.5103.5103.5103.500
03/09/17103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.80 - 105.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13