72KUHSBC BANK PLC 5% SUB EUR MED TRM NTS 20/3/23 GBP(V04/26/2017
LAST:

 102.4
CHANGE:
 0.88
OPEN:
102.3
HIGH:
103.2
ASK:
104.8
VOLUME:
33,000
CHANGE(%):
0.85
PREV:
103.3
LOW:
102.3
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17102.3103.2102.3102.433,0000
04/25/17103.3103.3103.3103.300
04/24/17103.3103.3103.3103.300
04/21/17103.3103.3103.3103.300
04/20/17103.3103.3103.3103.300
04/19/17103.3103.3103.3103.300
04/18/17103.3103.3103.3103.300
04/17/17103.3103.3103.3103.300
04/14/17103.3103.3103.3103.300
04/13/17103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.80 - 105.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33