72KUHSBC BANK PLC 5% SUB EUR MED TRM NTS 20/3/23 GBP(V01/18/2018
LAST:

 100.00
CHANGE:
 0.50
OPEN:
100.00
HIGH:
100.90
ASK:
104.75
VOLUME:
100
CHANGE(%):
0.50
PREV:
100.50
LOW:
100.00
BID:
104.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18100.00100.90100.00100.001000
01/17/18100.50100.50100.50100.5000
01/16/18100.50100.50100.50100.5000
01/15/18100.50100.50100.50100.5000
01/12/18100.50100.50100.50100.5000
01/11/18100.50100.50100.50100.5000
01/10/18100.50100.50100.50100.5000
01/09/18100.50100.50100.50100.5000
01/08/18100.50100.50100.50100.5000
01/05/18100.50100.50100.50100.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.80 - 105.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83