72AYBP CAPITAL MARKETS 2.375% GTD NTS 14/12/11 USD200001/17/2017
LAST:

 4.977
CHANGE:
 0.01
OPEN:
4.977
HIGH:
4.977
ASK:
0.000
VOLUME:
214,030
CHANGE(%):
0.29
PREV:
4.992
LOW:
4.977
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.9774.9774.9774.977214,0300
01/16/174.9924.9924.9924.99289,0470
01/13/175.0345.0345.0345.03400
01/12/175.0345.0345.0345.034228,9820
01/11/175.0595.0595.0365.03612,7720
01/10/175.0885.0885.0885.08856,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54