72AYBP CAPITAL MARKETS 2.375% GTD NTS 14/12/11 USD200004/24/2017
LAST:

 5.227
CHANGE:
 0.11
OPEN:
5.227
HIGH:
5.227
ASK:
0.000
VOLUME:
9,360
CHANGE(%):
2.03
PREV:
5.335
LOW:
5.227
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.2275.2275.2275.2279,3600
04/21/175.3355.3355.3355.33500
04/20/175.3355.3355.3355.33500
04/19/175.3355.3355.3355.33500
04/18/175.3355.3355.3355.33500
04/17/175.3355.3355.3355.33500
04/14/175.3355.3355.3355.33500
04/13/175.3355.3355.3355.33500
04/12/175.3355.3355.3355.33500
04/11/175.3355.3355.3355.33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05