72AYBP CAPITAL MARKETS 2.375% GTD NTS 14/12/11 USD200003/23/2017
LAST:

 5.277
CHANGE:
 0.00
OPEN:
5.277
HIGH:
5.277
ASK:
0.000
VOLUME:
3,826
CHANGE(%):
0.01
PREV:
5.276
LOW:
5.277
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.2775.2775.2775.2773,8260
03/22/175.2765.2765.2765.2765,0740
03/21/175.3405.3405.3405.3404,6540
03/20/175.2685.2685.2685.26800
03/17/175.2685.2685.2685.26800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37