72AFSHELL INTERNATIONAL FINANCE BV 4.375% GTD NTS 14/002/27/2017
LAST:

 105.7
CHANGE:
 0.03
OPEN:
105.8
HIGH:
105.8
ASK:
0.0
VOLUME:
1,010,000
CHANGE(%):
0.03
PREV:
105.7
LOW:
105.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17105.8105.8105.7105.71,010,0000
02/24/17105.7105.7105.7105.700
02/23/17105.7105.7105.7105.797,0000
02/22/17105.7105.7105.7105.700
02/21/17105.7105.7105.7105.700
02/20/17105.7105.7105.7105.720,0000
02/17/17105.8105.8105.8105.800
02/16/17105.8105.8105.8105.800
02/15/17105.8105.8105.8105.8200,0000
02/14/17105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.81 - 113.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68