72AFSHELL INTERNATIONAL FINANCE BV 4.375% GTD NTS 14/005/22/2017
LAST:

 104.5
CHANGE:
 0.02
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
3,504,000
CHANGE(%):
0.02
PREV:
104.6
LOW:
104.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17104.5104.5104.5104.53,504,0000
05/19/17104.6104.6104.6104.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.81 - 113.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05