71WISWEDBANK AB 2.375% GTD NTS 24/03/11 EUR5000007/10/2017
LAST:

 112.2
CHANGE:
 0.11
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
2,400,000
CHANGE(%):
0.10
PREV:
112.1
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17112.2112.2112.2112.22,400,0000
07/07/17112.1112.1112.1112.100
07/06/17112.1112.1112.1112.100
07/05/17112.1112.1112.1112.100
07/04/17112.1112.1112.1112.100
07/03/17112.1112.1112.1112.100
06/30/17112.1112.1112.1112.100
06/29/17112.1112.1112.1112.100
06/28/17112.9112.9112.1112.12,000,0000
06/27/17112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 111.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56