71WISWEDBANK AB 2.375% GTD NTS 24/03/11 EUR5000012/12/2017
LAST:

 114.3
CHANGE:
 1.20
OPEN:
114.3
HIGH:
114.3
ASK:
0.0
VOLUME:
890,000
CHANGE(%):
1.06
PREV:
113.1
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17114.3114.3114.3114.3890,0000
12/11/17113.1113.1113.1113.100
12/08/17113.1113.1113.1113.100
12/07/17113.1113.1113.1113.100
12/06/17113.1113.1113.1113.100
12/05/17113.1113.1113.1113.100
12/04/17113.1113.1113.1113.100
12/01/17113.1113.1113.1113.100
11/30/17113.1113.1113.1113.100
11/29/17113.1113.1113.1113.1100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 111.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23