71WISWEDBANK AB 2.375% GTD NTS 24/03/11 EUR5000009/28/2017
LAST:

 112.1
CHANGE:
 0.24
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
130,000
CHANGE(%):
0.22
PREV:
111.8
LOW:
112.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17112.1112.1112.1112.1130,0000
09/27/17111.8111.8111.8111.800
09/26/17111.8111.8111.8111.800
09/25/17111.8111.8111.8111.800
09/22/17111.8111.8111.8111.800
09/21/17111.8111.8111.8111.800
09/20/17111.8111.8111.8111.800
09/19/17111.8111.8111.8111.800
09/18/17111.4111.8111.4111.8200,0000
09/15/17112.4112.4112.4112.4210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 111.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64