71WISWEDBANK AB 2.375% GTD NTS 24/03/11 EUR5000001/11/2017
LAST:

 108.6
CHANGE:
 0.29
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
1,950,000
CHANGE(%):
0.27
PREV:
108.9
LOW:
108.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17108.6108.6108.6108.61,950,0000
01/10/17108.9108.9108.9108.9100,0000
01/09/17108.6108.6108.6108.600
01/06/17108.6108.6108.6108.600
01/05/17108.6108.6108.6108.6591,0000
01/04/17107.0107.0107.0107.000
01/03/17107.0107.0107.0107.000
01/02/17107.0107.0107.0107.000
12/30/16107.0107.0107.0107.000
12/29/16107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 111.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96