71WISWEDBANK AB 2.375% GTD NTS 24/03/11 EUR5000003/24/2017
LAST:

 109.9
CHANGE:
 0.03
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
460,000
CHANGE(%):
0.03
PREV:
110.0
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17109.9109.9109.9109.9460,0000
03/23/17110.0110.0110.0110.000
03/22/17110.0110.0110.0110.0301,0000
03/21/17109.8109.8109.8109.82,500,0000
03/20/17109.9109.9109.9109.900
03/17/17109.9109.9109.9109.900
03/16/17109.9109.9109.9109.900
03/15/17109.9109.9109.9109.900
03/14/17109.9109.9109.9109.900
03/13/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 111.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37