70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656% NTS 07/06/204/28/2017
LAST:

 112.8
CHANGE:
 0.07
OPEN:
112.8
HIGH:
112.8
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.06
PREV:
112.8
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17112.8112.8112.8112.8100,0000
04/27/17112.8112.8112.8112.81,000,0000
04/26/17112.7112.7112.7112.7500,0000
04/25/17112.8112.8112.8112.8200,0000
04/24/17112.8112.8112.8112.81,000,0000
04/21/17112.5112.8112.5112.84,000,0000
04/20/17112.6112.6112.6112.600
04/19/17112.6112.6112.6112.600
04/18/17112.5112.6112.5112.62,500,0000
04/17/17112.8112.8112.8112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.06 - 114.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36