70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656% NTS 07/06/204/05/2018
LAST:

 110.0
CHANGE:
 0.70
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.63
PREV:
110.7
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/18110.3110.3110.0110.040
04/04/18110.4110.7110.4110.71,9040
04/03/18109.8109.8109.8109.800
04/02/18109.8109.8109.8109.800
03/30/18109.8109.8109.8109.800
03/29/18109.8109.8109.8109.800
03/28/18109.8109.8109.8109.800
03/27/18109.8109.8109.8109.800
03/26/18109.8109.8109.8109.860
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 113.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23