70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656% NTS 07/06/211/09/2017
LAST:

 113.0
CHANGE:
 0.07
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
2,100,000
CHANGE(%):
0.06
PREV:
112.9
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/17113.0113.0113.0113.02,100,0000
11/08/17112.9112.9112.9112.92,000,0000
11/07/17112.9112.9112.9112.900
11/06/17112.9112.9112.9112.900
11/03/17112.9112.9112.9112.900
11/02/17112.9112.9112.9112.900
11/01/17112.9112.9112.9112.900
10/31/17112.9112.9112.9112.900
10/30/17112.9112.9112.9112.900
10/27/17112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 113.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23