70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656% NTS 07/06/210/20/2017
LAST:

 113.0
CHANGE:
 0.02
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
0.02
PREV:
113.0
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17113.0113.0113.0113.0400,0000
10/19/17113.0113.0113.0113.000
10/18/17113.0113.0113.0113.000
10/17/17113.0113.0113.0113.03,500,0000
10/16/17113.1113.1113.1113.100
10/13/17113.1113.1113.1113.100
10/12/17113.1113.1113.1113.1600,0000
10/11/17113.1113.1113.1113.100
10/10/17113.1113.1113.1113.1300,0000
10/09/17113.2113.2113.2113.200
FUNDAMENTALS
Sector:
Industry:
52wk range:103.06 - 113.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64