70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656% NTS 07/06/207/19/2017
LAST:

 112.7
CHANGE:
 0.48
OPEN:
112.7
HIGH:
112.7
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.43
PREV:
112.2
LOW:
112.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17112.7112.7112.7112.7100,0000
07/18/17112.2112.2112.2112.200
07/17/17112.2112.2112.2112.200
07/14/17112.2112.2112.2112.200
07/13/17112.2112.2112.2112.200
07/12/17112.2112.2112.2112.200
07/11/17112.2112.2112.2112.200
07/10/17112.2112.2112.2112.2500,0000
07/07/17112.7112.7112.7112.700
07/06/17112.7112.7112.7112.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.06 - 114.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56