70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656% NTS 07/06/201/18/2017
LAST:

 111.8
CHANGE:
 0.07
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.06
PREV:
111.7
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17111.8111.8111.8111.81,000,0000
01/17/17111.7111.7111.7111.71,000,0000
01/16/17111.7111.7111.7111.700
01/13/17111.7111.7111.7111.700
01/12/17111.7111.7111.7111.7500,0000
01/11/17112.1112.1112.1112.100
01/10/17112.1112.1112.1112.100
01/09/17112.1112.1112.1112.100
01/06/17112.1112.1112.1112.100
01/05/17112.1112.1112.1112.11,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.91 - 114.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61