70ZZLUKOIL INTERNATIONAL FINANCE BV 6.656% NTS 07/06/203/16/2017
LAST:

 111.8
CHANGE:
 0.41
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.37
PREV:
111.4
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17111.8111.8111.8111.85,000,0000
03/15/17111.4111.4111.4111.400
03/14/17111.4111.4111.4111.4500,0000
03/13/17111.8111.8111.8111.800
03/10/17111.8111.8111.8111.800
03/09/17111.8111.8111.8111.83,000,0000
03/08/17112.2112.2112.2112.200
03/07/17112.2112.2112.2112.25,400,0000
03/06/17112.2112.3112.2112.35,000,0000
03/03/17112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:103.06 - 114.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13