70ZXLUKOIL INTERNATIONAL FINANCE BV 6.356% NTS 07/06/103/24/2017
LAST:

 100.9
CHANGE:
 0.05
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
800,000
CHANGE(%):
0.05
PREV:
100.8
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.9100.9100.9100.9800,0000
03/23/17100.8100.8100.8100.800
03/22/17100.8100.8100.8100.800
03/21/17100.8100.8100.8100.800
03/20/17100.8100.8100.8100.800
03/17/17100.8100.8100.8100.800
03/16/17100.8100.8100.8100.800
03/15/17100.8100.8100.8100.800
03/14/17100.8100.8100.8100.800
03/13/17100.8100.8100.8100.8400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.50 - 115.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37