70ZXLUKOIL INTERNATIONAL FINANCE BV 6.356% NTS 07/06/104/10/2017
LAST:

 100.7
CHANGE:
 0.20
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.20
PREV:
100.9
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/17100.7100.7100.7100.7100,0000
04/07/17100.9100.9100.9100.900
04/06/17100.9100.9100.9100.900
04/05/17100.9100.9100.9100.900
04/04/17100.9100.9100.9100.900
04/03/17100.9100.9100.9100.900
03/31/17100.9100.9100.9100.900
03/30/17100.9100.9100.9100.900
03/29/17100.9100.9100.9100.900
03/28/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:107.50 - 115.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23