70ZXLUKOIL INTERNATIONAL FINANCE BV 6.356% NTS 07/06/104/10/2017
LAST:

 100.7
CHANGE:
 0.20
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.20
PREV:
100.9
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/17100.7100.7100.7100.7100,0000
04/07/17100.9100.9100.9100.900
04/06/17100.9100.9100.9100.900
04/05/17100.9100.9100.9100.900
04/04/17100.9100.9100.9100.900
04/03/17100.9100.9100.9100.900
03/31/17100.9100.9100.9100.900
03/30/17100.9100.9100.9100.900
03/29/17100.9100.9100.9100.900
03/28/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:107.50 - 115.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92