70UFCAM GLOBAL FINANCE S.A. FLTG RATE NTS 08/02/12 GBP05/17/2017
LAST:

 103.6
CHANGE:
 0.12
OPEN:
103.6
HIGH:
103.6
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.12
PREV:
103.5
LOW:
103.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17103.6103.6103.6103.610,0000
05/16/17103.5103.5103.5103.500
05/15/17103.5103.5103.5103.500
05/12/17103.5103.5103.5103.500
05/11/17103.5103.5103.5103.500
05/10/17103.5103.5103.5103.512,3000
05/09/17103.0103.0103.0103.000
05/08/17103.0103.0103.0103.000
05/05/17103.4103.4103.0103.037,1350
05/04/17103.4103.4103.4103.44,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24