70UFCAM GLOBAL FINANCE S.A. FLTG RATE NTS 08/02/12 GBP01/20/2017
LAST:

 104.5
CHANGE:
 0.16
OPEN:
103.5
HIGH:
104.5
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.15
PREV:
104.4
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.5104.5103.5104.525,0000
01/19/17104.4104.4104.4104.418,0000
01/18/17104.2104.2104.2104.212,7000
01/17/17104.2104.2104.2104.24,8200
01/16/17103.2103.2103.2103.200
01/13/17103.2103.2103.2103.200
01/12/17103.2103.2103.2103.25,0000
01/11/17104.3104.3104.3104.300
01/10/17104.2104.3104.2104.3117,7000
01/09/17104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.20 - 104.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71