70UFCAM GLOBAL FINANCE S.A. FLTG RATE NTS 08/02/12 GBP08/03/2017
LAST:

 104.0
CHANGE:
 0.13
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
9,600
CHANGE(%):
0.12
PREV:
104.1
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/17104.0104.0104.0104.09,6000
08/02/17104.1104.1104.1104.100
08/01/17104.1104.1104.1104.100
07/31/17104.1104.1104.1104.100
07/28/17104.1104.1104.1104.114,5000
07/27/17104.1104.1104.1104.100
07/26/17104.1104.1104.1104.17,0000
07/25/17103.9103.9103.9103.900
07/24/17103.9103.9103.9103.900
07/21/17103.9103.9103.9103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.89 - 104.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23