70UFCAM GLOBAL FINANCE S.A. FLTG RATE NTS 08/02/12 GBP06/28/2017
LAST:

 103.9
CHANGE:
 0.64
OPEN:
103.9
HIGH:
103.9
ASK:
0.0
VOLUME:
47,500
CHANGE(%):
0.62
PREV:
103.3
LOW:
103.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17103.9103.9103.9103.947,5000
06/27/17103.3103.3103.3103.300
06/26/17103.3103.3103.3103.300
06/23/17103.3103.3103.3103.300
06/22/17103.3103.3103.3103.300
06/21/17103.3103.3103.3103.300
06/20/17103.3103.3103.3103.300
06/19/17103.3103.3103.3103.300
06/16/17103.3103.3103.3103.300
06/15/17103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13