70SLHSBK (EUROPE) B.V. 7.25% NTS 03/05/17 USD100000 RE03/10/2017
LAST:

 100.2
CHANGE:
 0.55
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
475,000
CHANGE(%):
0.55
PREV:
100.8
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/17100.2100.2100.2100.2475,0000
03/09/17100.8100.8100.8100.800
03/08/17100.8100.8100.8100.800
03/07/17100.8100.8100.8100.800
03/06/17100.8100.8100.8100.800
03/03/17100.8100.8100.8100.800
03/02/17100.8100.8100.8100.800
03/01/17100.8100.8100.8100.800
02/28/17100.8100.8100.8100.800
02/27/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 112.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52