70SGWPP GROUP 6% GTD BDS 04/04/17 GBP5000010/25/2016
LAST:

 102.2
CHANGE:
 0.39
OPEN:
102.2
HIGH:
102.2
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.38
PREV:
102.6
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/16102.2102.2102.2102.2100,0000
10/24/16102.6102.6102.6102.600
10/21/16102.6102.6102.6102.600
10/20/16102.6102.6102.6102.600
10/19/16102.6102.6102.6102.600
10/18/16102.6102.6102.6102.600
10/17/16102.6102.6102.6102.600
10/14/16102.6102.6102.6102.600
10/13/16102.6102.6102.6102.600
10/12/16102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22