69WABARCLAYS BANK PLC 6% SUB NTS 23/01/18 EUR5000004/28/2017
LAST:

 104.3
CHANGE:
 0.41
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
250,000
CHANGE(%):
0.39
PREV:
104.7
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17104.3104.3104.3104.3250,0000
04/27/17104.7104.7104.7104.700
04/26/17104.7104.7104.7104.700
04/25/17104.7104.7104.7104.700
04/24/17104.7104.7104.7104.700
04/21/17104.7104.7104.7104.700
04/20/17104.7104.7104.7104.700
04/19/17104.7104.7104.7104.700
04/18/17104.7104.7104.7104.700
04/17/17104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:107.45 - 114.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56