69WABARCLAYS BANK PLC 6% SUB NTS 23/01/18 EUR5000003/13/2017
LAST:

 105.1
CHANGE:
 0.35
OPEN:
105.1
HIGH:
105.1
ASK:
0.0
VOLUME:
3,450,000
CHANGE(%):
0.33
PREV:
105.4
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17105.1105.1105.1105.13,450,0000
03/10/17105.4105.4105.4105.400
03/09/17105.4105.4105.4105.400
03/08/17105.4105.4105.4105.400
03/07/17105.4105.4105.4105.400
03/06/17105.4105.4105.4105.400
03/03/17105.4105.4105.4105.400
03/02/17105.4105.4105.4105.400
03/01/17105.4105.4105.4105.400
02/28/17105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.45 - 114.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19