68TUVATTENFALL TREASURY AB 5.375% GTD NTS 29/04/24 EUR04/17/2018
LAST:

 127.0
CHANGE:
 0.30
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.24
PREV:
127.3
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18127.0127.0127.0127.0400
04/16/18127.3127.3127.3127.300
04/13/18127.3127.3127.3127.300
04/12/18127.3127.3127.3127.300
04/11/18127.3127.3127.3127.300
04/10/18127.3127.3127.3127.300
04/09/18127.3127.3127.3127.300
04/06/18127.3127.3127.3127.300
04/05/18127.3127.3127.3127.300
04/04/18127.3127.3127.3127.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83