68TUVATTENFALL TREASURY AB 5.375% GTD NTS 29/04/24 EUR05/16/2017
LAST:

 131.6
CHANGE:
 0.08
OPEN:
131.6
HIGH:
131.6
ASK:
0.0
VOLUME:
24,000
CHANGE(%):
0.06
PREV:
131.7
LOW:
131.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17131.6131.6131.6131.624,0000
05/15/17131.7131.7131.7131.700
05/12/17131.7131.7131.7131.700
05/11/17131.7131.7131.7131.700
05/10/17131.7131.7131.7131.700
05/09/17131.7131.7131.7131.71,0000
05/08/17131.6131.6131.6131.600
05/05/17131.6131.6131.6131.614,0000
05/04/17131.8131.8131.8131.800
05/03/17131.8131.8131.8131.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03