68HNMENZIES(JOHN) 9% CUM PRF GBP101/06/2017
LAST:

 118.5
CHANGE:
 1.50
OPEN:
118.5
HIGH:
118.5
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
1.25
PREV:
120.0
LOW:
118.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17118.5118.5118.5118.52,5000
01/05/17120.0120.0120.0120.000
01/04/17120.0120.0120.0120.000
01/03/17120.0120.0120.0120.000
01/02/17120.0120.0120.0120.000
12/30/16120.0120.0120.0120.000
12/29/16120.0120.0120.0120.000
12/28/16120.0120.0120.0120.000
12/27/16120.0120.0120.0120.000
12/26/16120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68