68CHBARCLAYS BANK PLC 10.179% SUB NTS 12/06/21 USD800009/28/2017
LAST:

 123.8
CHANGE:
 1.12
OPEN:
123.8
HIGH:
123.8
ASK:
0.0
VOLUME:
3,200,000
CHANGE(%):
0.90
PREV:
124.9
LOW:
123.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17123.8123.8123.8123.83,200,0000
09/27/17124.9124.9124.9124.900
09/26/17124.9124.9124.9124.900
09/25/17124.9124.9124.9124.900
09/22/17124.9124.9124.9124.900
09/21/17124.9124.9124.9124.900
09/20/17124.9124.9124.9124.900
09/19/17124.9124.9124.9124.900
09/18/17124.9124.9124.9124.900
09/15/17124.9124.9124.9124.900
FUNDAMENTALS
Sector:
Industry:
52wk range:123.45 - 133.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23