68CHBARCLAYS BANK PLC 10.179% SUB NTS 12/06/21 USD800001/17/2017
LAST:

 125.2
CHANGE:
 0.12
OPEN:
125.2
HIGH:
125.2
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.09
PREV:
125.3
LOW:
125.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17125.2125.2125.2125.2500,0000
01/16/17125.3125.3125.3125.300
01/13/17125.3125.3125.3125.3500,0000
01/12/17124.4124.4124.4124.400
01/11/17124.4124.4124.4124.400
01/10/17124.4124.4124.4124.400
01/09/17124.4124.4124.4124.4170,0000
01/06/17124.9124.9124.9124.900
01/05/17124.9124.9124.9124.9170,0000
01/04/17123.8123.8123.8123.800
FUNDAMENTALS
Sector:
Industry:
52wk range:123.45 - 133.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,811-180.30
DJI20,488-1090.53
SP5002,333-110.48
DAX11,971-930.77
FTSE7,293-440.60
NI22518,986-2771.44
CAC405,012-90.18
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68