68BRHBOS CAPITAL FUNDING NO 4 LP 9.54%/FLTG RTE NON VT12/16/2016
LAST:

 136.0
CHANGE:
 1.58
OPEN:
136.0
HIGH:
136.0
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
1.18
PREV:
134.4
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16136.0136.0136.0136.04,0000
12/15/16134.4134.4134.4134.400
12/14/16134.4134.4134.4134.400
12/13/16134.4134.4134.4134.400
12/12/16134.4134.4134.4134.400
12/09/16134.4134.4134.4134.400
12/08/16134.4134.4134.4134.400
12/07/16134.4134.4134.4134.400
12/06/16134.4134.4134.4134.400
12/05/16134.4134.4134.4134.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06