67ZMPRUDENTIAL CALL DATED TIER 2 NTS 29/5/39 GBP5000012/14/2016
LAST:

 122.0
CHANGE:
 0.27
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.23
PREV:
121.7
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16122.0122.0122.0122.0200,0000
12/13/16121.7121.7121.7121.700
12/12/16121.7121.7121.7121.700
12/09/16121.7121.7121.7121.700
12/08/16121.7121.7121.7121.700
12/07/16121.7121.7121.7121.700
12/06/16121.7121.7121.7121.700
12/05/16121.7121.7121.7121.700
12/02/16121.7121.7121.7121.700
12/01/16121.7121.7121.7121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24