67TNVATTENFALL TREASURY AB 6.75% NTS 31/01/19 EUR5000012/06/2016
LAST:

 114.4
CHANGE:
 0.41
OPEN:
114.4
HIGH:
114.4
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.35
PREV:
114.8
LOW:
114.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16114.4114.4114.4114.4100,0000
12/05/16114.8114.8114.8114.800
12/02/16114.8114.8114.8114.800
12/01/16114.8114.8114.8114.800
11/30/16114.8114.8114.8114.800
11/29/16114.8114.8114.8114.800
11/28/16114.8114.8114.8114.800
11/25/16114.8114.8114.8114.800
11/24/16114.8114.8114.8114.800
11/23/16114.8114.8114.8114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23